Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.286,3
-0,23%
4.663.635
9:13:41
0
-
0,0000
0
-
0,0000
INDI
31,84%
2,83%
2,78%
33,96%
86,37%
56,83%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.286,1
-0,23%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
170,1000
0,59%
2.244
9:13:43
187
0,06%
170,2000
100
-0,12%
169,9000
ANA
61,80%
0,83%
-1,17%
39,54%
-6,22%
264,90%
Sin Inciden.
8 COMPRA
170,1000
0,59%
169,4000
0,18%
381.704
169,1000
169,7000
0,35%
54.856.653
9.331.116.675
Acerinox
10,9100
0,83%
167.294
9:13:35
2.419
0,09%
10,9200
1.941
-0,09%
10,9000
ACX
22,57%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.825.178
10,8200
10,8500
0,28%
249.335.371
2.720.248.898
ACS
68,8500
-0,29%
7.602
9:13:33
527
0,07%
68,9000
695
-0,07%
68,8000
ACS
47,36%
6,32%
7,73%
76,55%
241,76%
321,50%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
523.398
69,0500
69,0000
-0,07%
271.664.594
18.704.107.297
AENA
24,6400
0,00%
20.806
9:13:27
481
0,00%
24,6400
793
-0,08%
24,6200
AENA
24,82%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6100
-0,12%
512.660
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
68,0800
-0,18%
8.545
9:13:35
255
0,06%
68,1200
268
-0,03%
68,0600
AMS
0,57%
-0,47%
-2,18%
10,11%
34,83%
114,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
581.744
68,2000
68,1800
-0,03%
450.499.205
30.669.985.876
ArcelorMittal
30,0800
1,45%
59.248
9:13:36
171
-0,03%
30,0700
500
-0,13%
30,0400
MTS
35,46%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.782.180
29,6500
29,8500
0,67%
852.809.772
25.652.517.942
Banco Sabadell
3,3310
-0,80%
410.762
9:13:45
7.597
0,06%
3,3330
5.292
-0,03%
3,3300
SAB
86,15%
3,36%
-1,25%
98,66%
421,23%
197,88%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3300
-0,83%
1.368.248
3,3580
3,3580
0,00%
5.023.677.732
16.733.870.525
Banco Santander
8,4790
-0,73%
1.412.613
9:13:45
533
0,02%
8,4810
3.007
0,00%
8,4790
SAN
93,17%
4,59%
5,55%
103,41%
262,53%
151,33%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4760
-0,76%
11.977.546
8,5410
8,5320
-0,11%
14.885.325.372
126.212.673.829
Bankinter
12,9850
-0,19%
19.351
9:13:38
1.349
-0,12%
12,9700
1.443
-0,23%
12,9550
BKT
74,40%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
251.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1200
-0,56%
224.035
9:13:45
1.969
0,09%
16,1350
1.804
0,00%
16,1200
BBVA
77,27%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1000
-0,68%
3.611.444
16,2100
16,1900
-0,12%
5.763.285.465
92.904.161.696
Caixabank
8,7280
-0,43%
189.365
9:13:42
1.412
0,05%
8,7320
2.166
-0,02%
8,7260
CABK
74,11%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7280
-0,43%
1.652.778
8,7660
8,7800
0,16%
7.085.565.456
61.842.815.300
Cellnex Telecom
30,1600
-0,30%
44.286
9:13:41
245
0,00%
30,1600
263
-0,07%
30,1400
CLNX
-1,15%
-1,50%
1,48%
-16,57%
-21,88%
108,89%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,1400
-0,36%
1.335.666
30,2500
30,3000
0,17%
706.475.375
21.307.297.310
Acciona Energia
22,7400
0,62%
4.723
9:13:41
841
0,09%
22,7600
313
-0,09%
22,7200
ANE
30,68%
-0,44%
-2,50%
5,94%
-41,57%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,7200
0,53%
107.401
22,6000
22,7800
0,80%
324.761.830
7.385.084.014
Enagas
13,2150
0,27%
9.964
9:13:39
1.110
0,08%
13,2250
194
0,00%
13,2150
ENG
17,10%
0,15%
1,19%
3,36%
0,58%
13,13%
Sin Inciden.
2 COMPRA
13,2150
0,27%
13,1850
0,04%
131.674
13,1800
13,1900
0,08%
261.990.074
3.462.198.828
Endesa
26,5800
0,49%
11.223
9:13:41
467
0,08%
26,6000
890
-0,04%
26,5700
ELE
35,14%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6000
0,57%
26,4600
0,04%
298.307
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,8400
0,06%
23.041
9:13:45
111
0,04%
48,8600
285
-0,02%
48,8300
FER
21,00%
3,98%
7,37%
33,06%
96,96%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.125.322
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Fluidra
25,0600
0,48%
22.850
9:13:41
612
-0,08%
25,0400
1.382
-0,24%
25,0000
FDR
8,05%
1,54%
5,76%
21,39%
72,08%
897,33%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
572.621
24,9400
25,0000
0,24%
192.129.070
4.814.754.494
Grifols A
12,1850
-0,33%
28.444
9:13:35
203
0,04%
12,1900
594
-0,08%
12,1750
GRF
34,76%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1700
-0,45%
346.590
12,2250
12,2250
0,00%
426.129.798
5.192.391.589
Iberdrola
15,7100
0,22%
234.760
9:13:45
1.055
0,03%
15,7150
700
-0,03%
15,7050
IBE
23,19%
-0,10%
0,54%
23,29%
65,83%
294,44%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
3.688.080
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,5000
-0,30%
63.478
9:13:40
100
0,00%
46,5000
106
-0,02%
46,4900
ITX
-4,68%
10,13%
9,60%
-3,99%
130,29%
111,09%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
2.951.727
46,6400
46,5900
-0,11%
3.116.652.000
144.924.318.000
Indra
33,4000
1,27%
150.457
9:13:42
248
0,06%
33,4200
223
0,00%
33,4000
IDR
96,89%
1,89%
-3,68%
101,85%
326,66%
269,75%
1 RESIS.
2 COMPRA
33,4200
1,33%
33,0800
0,30%
5.025.264
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6600
0,18%
15.856
9:13:42
3.117
0,09%
5,6650
5.364
-0,09%
5,6550
COL
14,95%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6600
0,18%
5,6450
-0,09%
89.745
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4520
0,63%
436.131
9:13:43
3.848
0,11%
4,4570
3.350
0,02%
4,4530
IAG
24,60%
-1,20%
-0,20%
95,54%
252,00%
11,95%
Sin Inciden.
nEUTRAL
4,4640
0,90%
4,4330
0,20%
1.941.655
4,4240
4,4400
0,36%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
60,3000
0,25%
4.126
9:13:27
186
0,08%
60,3500
192
-0,08%
60,2500
ROVI
-2,57%
1,09%
11,46%
-16,90%
35,23%
421,64%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2500
0,17%
248.798
60,1500
60,3000
0,25%
51.235.762
3.089.516.449
Logista
28,9600
0,14%
2.434
9:13:45
342
0,07%
28,9800
190
0,00%
28,9600
LOG
4,59%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
70.489
28,9200
29,0200
0,35%
132.750.000
3.844.440.000
Mapfre
3,8960
0,15%
118.102
9:13:27
1.578
0,05%
3,8980
1.827
-0,05%
3,8940
MAP
63,72%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
460.125
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
13,0000
-0,08%
30.176
9:13:27
777
0,08%
13,0100
561
0,00%
13,0000
MRL
30,75%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
392.288
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3600
0,30%
6.212
9:13:35
702
0,08%
26,3800
1.137
-0,08%
26,3400
NTGY
18,06%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2800
0,00%
163.748
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6900
1,31%
98.992
9:13:44
520
0,00%
14,6900
64
-0,07%
14,6800
PUIG
-17,63%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6900
1,31%
14,5200
0,14%
1.454.192
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5000
0,43%
9.848
9:13:36
937
0,06%
16,5100
1.643
-0,06%
16,4900
REE
4,65%
-1,20%
1,85%
-0,36%
6,60%
57,53%
1 RESIS.
-10 VENTA
16,5000
0,43%
16,4600
0,18%
162.492
16,4300
16,4700
0,24%
541.080.000
8.927.820.000
REPSOL
14,3900
-0,83%
226.485
9:13:41
903
0,00%
14,3900
1.071
-0,07%
14,3800
REP
33,34%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3400
-1,17%
3.259.119
14,5100
14,4100
-0,69%
1.157.396.053
16.654.929.203
Sacyr
3,6780
0,55%
171.095
9:13:43
3.754
0,11%
3,6820
13.499
-0,05%
3,6760
SCYR
20,13%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6820
0,66%
3,6600
0,05%
629.287
3,6580
3,6600
0,05%
796.857.798
2.930.842.981
Solaria Energia
12,1250
0,17%
75.566
9:13:41
1.306
0,12%
12,1400
366
-0,04%
12,1200
SLR
55,15%
-6,44%
1,22%
2,99%
-42,15%
1.517,45%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,1150
0,08%
916.238
12,1050
12,1700
0,54%
124.950.876
1.515.029.372
Telefonica
4,5550
-0,44%
128.636
9:13:27
1.198
0,02%
4,5560
2.632
-0,04%
4,5530
TEF
19,48%
-0,09%
-3,01%
15,54%
44,02%
-26,43%
1 SOPOR.
-4 VENTA
4,5710
-0,09%
4,5530
-0,48%
585.937
4,5750
4,5710
-0,09%
5.670.161.554
25.827.585.878
UNICAJA
2,3940
-0,33%
236.928
9:13:40
1.077
0,08%
2,3960
6.675
0,00%
2,3940
UNI
96,70%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3940
-0,33%
567.206
2,4020
2,4100
0,33%
2.571.434.468
6.156.014.116
